COHRB

COHRB · 美元计价

$193.75

≈ ￥1278.75

3.91% ($7.29)

更新于 2026-11-07 20:45:44

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$186.46

24H 成交量

$29.48万

流通市值

—

24H 涨跌额

($7.29)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
153	PARTIParticle Network	$0.0493	$0.0501	$0.0462	$98.09万	$1,125.33万	3.57%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
466	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$19.98万	$507.36万	-1.32%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
430	ESPEspresso	$0.07608	$0.07912	$0.07599	$23.97万	$4,032.83万	-1.76%
182	PROMPrometeus	$5.332	$5.49	$5.33	$80.61万	$9,969.66万	-0.80%
80	STRKStarknet	$0.04091	$0.04249	$0.04004	$277.42万	$3.18亿	0.89%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.38万	$7,895.84万	-1.71%
552	ENJ恩金币	$0.02315	$0.02408	$0.02305	$12.33万	$4,796.34万	-2.53%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	2.27%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
261	VET唯链	$0.005321	$0.0058	$0.005315	$50.46万	$4.78亿	-3.73%
121	NBISBNBISB	$129.7	$136.87	$122.76	$132.44万	—	-2.83%
287	COMPCompound	$20.18	$20.33	$19.92	$45.32万	$1.95亿	0.20%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.59万	$1.13亿	-0.51%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,460.53万	$549.62万	-0.01%
257	YBYield Basis	$0.0516	$0.0587	$0.0513	$51.29万	$508.10万	-11.34%
12	BNB币安币	$694.41	$699.51	$692.40	$4,140.83万	$914.88亿	-0.40%