Yield Basis

YB · 美元计价

$0.0566

≈ ￥0.37356

-6.91% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0608

24H 成交量

$9.27万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	PARTIParticle Network	$0.0468	$0.0491	$0.0416	$141.48万	$1,119.62万	1.96%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
529	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.94万	$485.81万	-6.17%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
188	PROMPrometeus	$5.317	$5.60	$5.30	$110.83万	$9,722.96万	-1.92%
75	STRKStarknet	$0.03969	$0.04468	$0.03844	$528.27万	$3.06亿	-9.07%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.48万	—	-10.31%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
302	VET唯链	$0.005321	$0.005885	$0.005287	$54.92万	$4.60亿	-8.72%
114	NBISBNBISB	$118.51	$143.58	$113.48	$238.30万	—	-16.70%
326	COMPCompound	$19.23	$20.77	$19.15	$50.94万	$1.87亿	-5.27%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.75万	$1.14亿	-5.13%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,015.73万	$549.60万	0.08%
660	YBYield Basis	$0.0566	$0.0622	$0.0559	$9.27万	$500.61万	-6.91%
8	BNB币安币	$691.06	$723.42	$686.48	$1.20亿	$911.78亿	-3.82%