COINB

COINB · 美元计价

$134.45

≈ ￥887.37

-1.47% (-$2.01)

更新于 2026-11-07 16:00:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.46

24H 成交量

$106.94万

流通市值

—

24H 涨跌额

(-$2.01)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
175	PARTIParticle Network	$0.0473	$0.0501	$0.0467	$89.46万	$1,125.33万	-1.25%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
537	ALPINEALPINE Fan Token	$0.301	$0.308	$0.299	$14.34万	$507.36万	0.33%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
413	ESPEspresso	$0.07774	$0.07912	$0.07615	$25.97万	$4,032.83万	1.42%
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
601	ZRX0x协议	$0.0928	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%
501	ENJ恩金币	$0.02339	$0.02408	$0.02315	$17.13万	$4,796.34万	-0.81%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
293	VET唯链	$0.005406	$0.005618	$0.00534	$43.46万	$4.78亿	-1.03%
109	NBISBNBISB	$129.91	$136.87	$122.76	$178.67万	—	2.94%
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%
369	1INCH1INCH	$0.0799	$0.0801	$0.0777	$31.42万	$1.13亿	0.88%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,843.71万	$549.62万	-0.05%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
12	BNB币安币	$694.94	$699.51	$689.19	$4,855.55万	$914.88亿	0.67%