Cartesi

CTSI · 美元计价

$0.02526

≈ ￥0.166716

-6.10% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.0269

24H 成交量

$17.17万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
183	PARTIParticle Network	$0.0482	$0.0488	$0.0416	$111.84万	$1,081.97万	5.01%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
532	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.55万	$517.09万	-5.81%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
165	ESPEspresso	$0.0789	$0.08641	$0.07658	$130.77万	$4,166.82万	-2.10%
187	PROMPrometeus	$5.404	$5.60	$5.30	$109.71万	$9,891.96万	-0.24%
74	STRKStarknet	$0.03984	$0.04468	$0.03844	$524.94万	$3.34亿	-9.37%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.05万	$8,389.25万	-7.78%
535	ENJ恩金币	$0.02336	$0.02513	$0.02259	$21.46万	$4,982.42万	-6.64%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
286	VET唯链	$0.005395	$0.005949	$0.005287	$59.57万	$5.01亿	-8.28%
114	NBISBNBISB	$119.61	$145.20	$113.48	$234.18万	—	-16.00%
318	COMPCompound	$19.44	$20.77	$19.15	$52.06万	$1.98亿	-5.63%
474	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.40万	$1.20亿	-5.33%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,795.18万	$549.49万	0.06%
640	YBYield Basis	$0.0571	$0.0622	$0.0559	$11.55万	$539.64万	-7.46%
8	BNB币安币	$692.95	$723.42	$686.48	$1.14亿	$942.42亿	-3.69%