Kite

KITE · 美元计价

$0.1159

≈ ￥0.76494

-2.28% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.1233

24H 最低

$0.1138

今日开盘

$0.1186

24H 成交量

$76.13万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	PARTIParticle Network	$0.0479	$0.0481	$0.0416	$87.61万	$1,081.97万	3.91%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
534	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.28万	$517.09万	-6.09%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
165	ESPEspresso	$0.07926	$0.08641	$0.07658	$129.25万	$4,166.82万	-1.36%
187	PROMPrometeus	$5.384	$5.60	$5.30	$107.85万	$9,891.96万	-0.11%
74	STRKStarknet	$0.04018	$0.04468	$0.03844	$518.21万	$3.34亿	-8.20%
632	ZRX0x协议	$0.0934	$0.1005	$0.0899	$12.26万	$8,389.25万	-6.51%
532	ENJ恩金币	$0.02351	$0.02513	$0.02259	$21.39万	$4,982.42万	-5.66%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
287	VET唯链	$0.00543	$0.005949	$0.005287	$58.66万	$5.01亿	-7.97%
116	NBISBNBISB	$121.91	$145.20	$113.48	$229.89万	—	-13.77%
364	COMPCompound	$19.7	$20.77	$19.15	$41.59万	$1.98亿	-3.86%
474	1INCH1INCH	$0.0803	$0.0849	$0.0783	$27.02万	$1.20亿	-4.75%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$5,769.33万	$549.49万	0.05%
645	YBYield Basis	$0.0574	$0.0623	$0.0559	$11.01万	$539.64万	-7.57%
8	BNB币安币	$695.95	$723.42	$686.48	$1.12亿	$942.42亿	-2.97%