Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.10万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
158	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$148.12万	$1,119.62万	1.74%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
540	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.09万	$485.81万	-4.55%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07817	$0.08641	$0.07658	$131.28万	$4,089.69万	-1.86%
182	PROMPrometeus	$5.326	$5.60	$5.30	$119.80万	$9,722.96万	-2.60%
75	STRKStarknet	$0.03994	$0.04468	$0.03844	$527.29万	$3.06亿	-7.76%
657	ZRX0x协议	$0.0924	$0.1	$0.0899	$9.92万	$7,734.01万	-5.81%
533	ENJ恩金币	$0.02326	$0.02513	$0.02259	$21.70万	$4,652.22万	-5.10%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.50万	—	-9.38%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
322	VET唯链	$0.005404	$0.005885	$0.005287	$51.76万	$4.60亿	-7.08%
116	NBISBNBISB	$118.79	$143.58	$113.48	$238.02万	—	-16.47%
328	COMPCompound	$19.5	$20.77	$19.15	$50.02万	$1.87亿	-4.04%
461	1INCH1INCH	$0.0798	$0.0849	$0.0783	$29.56万	$1.14亿	-5.00%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,257.76万	$549.60万	0.07%
663	YBYield Basis	$0.0572	$0.0622	$0.0559	$9.26万	$500.61万	-6.08%
8	BNB币安币	$691.8	$723.42	$686.48	$1.20亿	$911.78亿	-3.50%