Ondo

ONDO · 美元计价

$0.3698

≈ ￥2.4407

-10.78% (-$0.04)

更新于 2026-11-06 02:05:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4145

24H 成交量

$1,205.57万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$141.20万	$1,119.62万	1.96%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
528	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$21.93万	$485.81万	-6.80%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%
193	PROMPrometeus	$5.311	$5.60	$5.30	$109.16万	$9,722.96万	-2.14%
74	STRKStarknet	$0.03954	$0.04468	$0.03844	$528.70万	$3.06亿	-9.29%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
532	ENJ恩金币	$0.02286	$0.02513	$0.02259	$21.79万	$4,652.22万	-7.49%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.43万	—	-10.31%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
299	VET唯链	$0.00531	$0.005885	$0.005287	$55.99万	$4.60亿	-8.92%
114	NBISBNBISB	$118.48	$143.58	$113.48	$238.92万	—	-16.75%
326	COMPCompound	$19.2	$20.77	$19.15	$50.94万	$1.87亿	-5.61%
473	1INCH1INCH	$0.0793	$0.0849	$0.0783	$27.69万	$1.14亿	-5.48%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,998.58万	$549.60万	0.07%
662	YBYield Basis	$0.0567	$0.0622	$0.0559	$9.04万	$500.61万	-6.74%
8	BNB币安币	$690.08	$723.42	$686.48	$1.20亿	$911.78亿	-3.98%