OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
297	PARTIParticle Network	$0.0425	$0.0475	$0.0423	$53.16万	$1,081.97万	-10.53%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
541	ALPINEALPINE Fan Token	$0.292	$0.313	$0.291	$18.56万	$517.09万	-6.11%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
162	ESPEspresso	$0.07756	$0.08641	$0.07741	$124.31万	$4,166.82万	-4.89%
193	PROMPrometeus	$5.333	$5.60	$5.33	$95.20万	$9,891.96万	-1.02%
77	STRKStarknet	$0.03966	$0.04468	$0.03928	$455.80万	$3.34亿	-10.62%
620	ZRX0x协议	$0.0918	$0.1008	$0.0918	$12.15万	$8,389.25万	-7.65%
545	ENJ恩金币	$0.02314	$0.02513	$0.0231	$18.20万	$4,982.42万	-7.03%
673	GPROBGPROB	$0.87	$0.98	$0.87	$6.92万	—	-11.22%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
288	VET唯链	$0.005394	$0.005995	$0.005379	$55.34万	$5.01亿	-9.39%
116	NBISBNBISB	$119.15	$145.82	$119.15	$213.38万	—	-17.87%
378	COMPCompound	$19.37	$20.77	$19.33	$36.80万	$1.98亿	-5.79%
473	1INCH1INCH	$0.0798	$0.0849	$0.0797	$24.53万	$1.20亿	-5.45%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,279.85万	$549.49万	0.06%
653	YBYield Basis	$0.0573	$0.0624	$0.057	$9.68万	$539.64万	-7.73%
8	BNB币安币	$692.49	$723.42	$691.08	$9,580.05万	$942.42亿	-3.36%