PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 01:50:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	PARTIParticle Network	$0.048	$0.0491	$0.0416	$141.42万	$1,119.62万	2.13%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
527	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.97万	$485.81万	-6.17%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.07807	$0.08641	$0.07658	$129.98万	$4,089.69万	-2.56%
190	PROMPrometeus	$5.335	$5.60	$5.30	$110.24万	$9,722.96万	-1.82%
74	STRKStarknet	$0.03984	$0.04468	$0.03844	$533.87万	$3.06亿	-8.20%
656	ZRX0x协议	$0.0917	$0.1	$0.0899	$10.02万	$7,734.01万	-6.62%
532	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.70万	$4,652.22万	-6.65%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.44万	—	-8.33%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
280	VET唯链	$0.00534	$0.005949	$0.005287	$61.17万	$4.60亿	-8.36%
114	NBISBNBISB	$118.88	$143.67	$113.48	$235.45万	—	-16.87%
327	COMPCompound	$19.29	$20.77	$19.15	$50.76万	$1.87亿	-5.44%
473	1INCH1INCH	$0.0797	$0.0849	$0.0783	$27.51万	$1.14亿	-4.89%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,951.46万	$549.60万	0.08%
662	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.96万	$500.61万	-6.12%
8	BNB币安币	$692.41	$723.42	$686.48	$1.19亿	$911.78亿	-3.43%