Pyth Network

PYTH · 美元计价

$0.06232

≈ ￥0.411312

-7.08% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06707

24H 成交量

$166.88万

流通市值

$4.84亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	PARTIParticle Network	$0.047	$0.0491	$0.0416	$142.90万	$1,119.62万	2.62%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
528	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.06万	$485.81万	-5.84%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
172	ESPEspresso	$0.07776	$0.08641	$0.07658	$130.29万	$4,089.69万	-2.74%
187	PROMPrometeus	$5.334	$5.60	$5.30	$112.66万	$9,722.96万	-1.22%
74	STRKStarknet	$0.04004	$0.04468	$0.03844	$528.92万	$3.06亿	-8.54%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.03万	$7,734.01万	-6.91%
540	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.28万	$4,652.22万	-6.23%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
307	VET唯链	$0.005357	$0.005885	$0.005287	$54.28万	$4.60亿	-8.35%
114	NBISBNBISB	$118.64	$143.58	$113.48	$237.99万	—	-16.13%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.83%
472	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.81万	$1.14亿	-4.89%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,026.20万	$549.60万	0.08%
660	YBYield Basis	$0.0568	$0.0622	$0.0559	$9.24万	$500.61万	-6.27%
8	BNB币安币	$692.17	$723.42	$686.48	$1.20亿	$911.78亿	-3.75%