QuarkChain

QKC · 美元计价

$0.00218

≈ ￥0.014388

-6.84% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.00235

24H 最低

$0.00218

今日开盘

$0.00234

24H 成交量

$36.78万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
176	PARTIParticle Network	$0.0484	$0.0491	$0.0416	$122.65万	$1,081.97万	4.09%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
529	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.79万	$517.09万	-6.75%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
170	ESPEspresso	$0.07837	$0.08641	$0.07658	$129.87万	$4,166.82万	-3.16%
188	PROMPrometeus	$5.331	$5.60	$5.30	$109.91万	$9,891.96万	-2.08%
74	STRKStarknet	$0.03977	$0.04468	$0.03844	$533.28万	$3.34亿	-9.18%
636	ZRX0x协议	$0.0917	$0.1	$0.0899	$11.89万	$8,389.25万	-7.93%
534	ENJ恩金币	$0.02306	$0.02513	$0.02259	$21.67万	$4,982.42万	-7.05%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.89万	—	-8.33%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
285	VET唯链	$0.005334	$0.005949	$0.005287	$60.49万	$5.01亿	-8.87%
114	NBISBNBISB	$117.77	$145.20	$113.48	$235.50万	—	-17.84%
328	COMPCompound	$19.28	$20.77	$19.15	$50.62万	$1.98亿	-6.73%
472	1INCH1INCH	$0.0796	$0.0849	$0.0783	$27.29万	$1.20亿	-5.24%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,825.20万	$549.49万	0.08%
637	YBYield Basis	$0.0568	$0.0622	$0.0559	$11.84万	$539.64万	-7.79%
8	BNB币安币	$692.7	$723.42	$686.48	$1.15亿	$942.42亿	-3.47%