TQQQB

TQQQB · 美元计价

$52.54

≈ ￥346.764

4.70% ($2.36)

更新于 2026-11-07 05:10:07

24H 最高

$54.23

24H 最低

$48.43

今日开盘

$50.18

24H 成交量

$1,029.60万

流通市值

—

24H 涨跌额

($2.36)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
142	PARTIParticle Network	$0.0478	$0.0501	$0.0465	$139.32万	$1,125.33万	1.06%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
534	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.83万	$507.36万	3.08%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
322	ESPEspresso	$0.07727	$0.07912	$0.07563	$43.53万	$4,032.83万	-0.25%
213	PROMPrometeus	$5.365	$5.50	$5.27	$77.28万	$9,969.66万	0.54%
89	STRKStarknet	$0.04089	$0.04186	$0.03885	$310.62万	$3.18亿	2.66%
617	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.05万	$7,895.84万	-0.11%
508	ENJ恩金币	$0.02354	$0.02408	$0.0227	$19.18万	$4,796.34万	1.25%
674	GPROBGPROB	$0.9	$0.91	$0.83	$6.58万	—	4.65%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005468	$0.005618	$0.005297	$49.20万	$4.78亿	0.64%
98	NBISBNBISB	$130.08	$136.87	$114.84	$275.86万	—	8.40%
443	COMPCompound	$20.2	$20.33	$19.16	$25.77万	$1.95亿	3.43%
436	1INCH1INCH	$0.078	$0.0807	$0.0779	$26.73万	$1.13亿	-2.13%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,104.28万	$549.62万	-0.02%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.67万	$508.10万	0.18%
9	BNB币安币	$693.53	$699.51	$683.94	$7,556.23万	$914.88亿	0.54%