WAX

WAXP · 美元计价

$0.00395

≈ ￥0.02607

-6.18% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.00423

24H 最低

$0.0039

今日开盘

$0.00421

24H 成交量

$15.56万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	PARTIParticle Network	$0.0486	$0.0491	$0.0416	$129.44万	$1,081.97万	5.20%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
530	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.78万	$517.09万	-5.84%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
172	ESPEspresso	$0.07855	$0.08641	$0.07658	$129.85万	$4,166.82万	-1.81%
189	PROMPrometeus	$5.324	$5.60	$5.30	$110.15万	$9,891.96万	-1.81%
74	STRKStarknet	$0.03985	$0.04468	$0.03844	$533.13万	$3.34亿	-8.01%
639	ZRX0x协议	$0.0919	$0.1	$0.0899	$11.54万	$8,389.25万	-7.17%
535	ENJ恩金币	$0.0231	$0.02513	$0.02259	$21.60万	$4,982.42万	-6.55%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
283	VET唯链	$0.005352	$0.005949	$0.005287	$61.02万	$5.01亿	-7.84%
113	NBISBNBISB	$118.98	$145.20	$113.48	$236.54万	—	-16.59%
327	COMPCompound	$19.31	$20.77	$19.15	$50.68万	$1.98亿	-5.76%
474	1INCH1INCH	$0.0797	$0.0849	$0.0783	$27.28万	$1.20亿	-4.89%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,857.40万	$549.49万	0.08%
638	YBYield Basis	$0.0569	$0.0622	$0.0559	$11.70万	$539.64万	-7.03%
8	BNB币安币	$693.75	$723.42	$686.48	$1.15亿	$942.42亿	-3.17%