StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$164.61万

流通市值

$2,416.38万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.02万	$1,100.51万	0.00%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
379	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$24.70万	$496.51万	-1.65%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
353	ESPEspresso	$0.07568	$0.07839	$0.07493	$27.75万	$3,920.69万	-2.97%
164	PROMPrometeus	$5.273	$5.44	$5.26	$76.96万	$9,608.17万	-2.86%
68	STRKStarknet	$0.04051	$0.04249	$0.04011	$248.84万	$3.09亿	-1.82%
619	ZRX0x协议	$0.094	$0.0941	$0.0916	$5.25万	$7,916.51万	1.40%
505	ENJ恩金币	$0.02333	$0.02376	$0.02305	$13.79万	$4,696.40万	-1.69%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
259	VET唯链	$0.005342	$0.0058	$0.005283	$45.62万	$4.58亿	-3.10%
262	NBISBNBISB	$129.57	$132.03	$126.60	$44.98万	—	1.70%
205	COMPCompound	$20.13	$20.45	$19.92	$60.54万	$1.95亿	-0.10%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,003.07万	$549.98万	0.00%
140	YBYield Basis	$0.0507	$0.0581	$0.0494	$89.92万	$447.31万	-12.28%
9	BNB币安币	$696.42	$697.19	$692.40	$3,389.88万	$912.97亿	0.18%